24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 416 |
ALLOAllora
|
$0.1716 | $0.1789 | $0.1674 | $47.24万 | $4,398.08万 | -2.83% |
| 327 |
NOMNomina
|
$0.00159 | $0.001642 | $0.00147 | $66.77万 | $452.73万 | 0.51% |
| 506 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 8 |
ZEC大零币
|
$1265.17 | $1,290.50 | $1,180.00 | $1.86亿 | $208.63亿 | 1.73% |
| 338 |
ATApro
|
$0.1339 | $0.1435 | $0.1306 | $62.82万 | $3,028.58万 | -6.49% |
| 60 |
MARSCOINMarsCoin
|
$0.0532 | $0.0547 | $0.0493 | $953.38万 | $5,133.95万 | -2.74% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 314 |
MVLLBMVLLB
|
$18.36 | $21.14 | $16.87 | $71.60万 | — | -11.86% |
| 375 |
SKLSKALE
|
$0.00403 | $0.00405 | $0.00365 | $55.16万 | $2,357.45万 | 5.22% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05497 | $0.05899 | $0.04986 | $789.48万 | $5,486.04万 | -2.90% |
| 575 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 545 |
XECeCash
|
$0.00000639 | $0.00000641 | $0.00000596 | $26.85万 | $1.27亿 | 1.91% |
| 511 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 115 |
KERNELKernelDAO
|
$0.0497 | $0.06 | $0.0414 | $339.85万 | $1,490.02万 | 10.44% |
| 44 |
ZROLayerZero
|
$1.724 | $1.78 | $1.42 | $1,606.39万 | $7.00亿 | 11.08% |
| 3 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $8.53亿 | $715.33亿 | -0.03% |
| 660 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 336 |
SOMISomnia
|
$0.1896 | $0.1982 | $0.179 | $63.57万 | $2,937.55万 | 1.77% |
| 683 |
HIMSBHIMSB
|
$27.71 | $28.90 | $26.75 | $4.55万 | — | -3.79% |
相关站点
共 40 个
Optimism - 比特币
Zama - 数字货币市值
BFUSD - 币种排行
Injective - 比特币行情
比特币 - 以太坊ETH价格
United Stables - 加密货币行情
达世币 - BTC行情
Quant - 比特币
Zama - 加密货币行情
瑞波币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ethena - 币种排行
Worldcoin - 以太坊ETH价格
Sei - 以太坊ETH价格
Celestia - 比特币
Sky - BTC行情
Zama - 加密货币行情
Uniswap - 加密货币行情
World Liberty - 以太坊ETH价格
Ripple USD - 比特币行情
USD1 - 币种排行
艾达币 - 数字货币市值
Gram - BTC行情
Quant - 比特币行情
Sui - 比特币行情
USDC - BTC行情
Hyperliquid - 加密货币行情
达世币 - 数字货币市值
BEAMX - 加密货币行情
Hedera - 比特币
MarsCoin - BTC行情
Blur - 以太坊ETH价格
Plasma - 币种排行
比特现金 - 加密货币行情
狗币 - BTC行情
Ripple USD - 比特币行情
Pepe - 比特币
应用链 - 比特币
应用链 - 比特币行情
Eurite - 数字货币市值