24H 最高$9.16
24H 最低$8.79
今日开盘$8.924
24H 成交量$1,430.14万
流通市值$39.42亿
24H 涨跌额($0.09)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 415 |
ALLOAllora
|
$0.1872 | $0.1901 | $0.183 | $32.07万 | $4,725.49万 | -0.05% |
| 371 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $39.45万 | $478.99万 | -0.18% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 5 |
ZEC大零币
|
$1312.64 | $1,330.95 | $1,263.89 | $1.49亿 | $216.77亿 | 0.48% |
| 201 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $106.04万 | $3,333.55万 | 7.03% |
| 89 |
MARSCOINMarsCoin
|
$0.0681 | $0.0712 | $0.0656 | $365.40万 | $6,637.88万 | 0.00% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 199 |
MVLLBMVLLB
|
$25.59 | $31.41 | $23.12 | $107.26万 | — | -11.33% |
| 473 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $24.26万 | $2,448.47万 | 1.25% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05885 | $0.06349 | $0.05712 | $384.72万 | $5,804.03万 | 0.96% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 465 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.35万 | $1.35亿 | -2.04% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 456 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $26.81万 | $1,354.31万 | -1.46% |
| 73 |
ZROLayerZero
|
$1.716 | $1.78 | $1.67 | $551.09万 | $6.85亿 | 2.39% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.30亿 | $710.17亿 | -0.02% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 453 |
SOMISomnia
|
$0.1945 | $0.1945 | $0.18 | $27.10万 | $2,935.68万 | 7.94% |
| 632 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.84万 | — | 4.68% |
相关站点
共 40 个
Shiba Inu - 币种排行
Haedal - 比特币行情
United Stables - BTC行情
Haedal - 币种排行
LITEB - BTC行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
Polkadot - 比特币
大零币 - BTC行情
Tokamak - 数字货币市值
瑞波币 - BTC行情
币安币 - BTC行情
达世币 - 比特币行情
Official Trump - 比特币
Tokamak - 数字货币市值
First Digital - 数字货币市值
Plasma - 以太坊ETH价格
Initia - 币种排行
Ripple USD - BTC行情
Pepe - 加密货币行情
Arbitrum - 以太坊ETH价格
Tether Gold - 加密货币行情
Caldera - 币种排行
Quant - 比特币行情
Gram - BTC行情
Aptos - BTC行情
Blur - 数字货币市值
Arbitrum - 加密货币行情
USD1 - 币种排行
Arbitrum - 比特币行情
LayerZero - 以太坊ETH价格
MarsCoin - 数字货币市值
Gitcoin - 币种排行
Plume - 加密货币行情
NEAR Protocol - 比特币行情
Tutorial - 币种排行
Chainlink - BTC行情
狗币 - 币种排行
狗币 - BTC行情
Ondo - 比特币