24H 最高$0.98
24H 最低$0.942
今日开盘$0.958
24H 成交量$56.57万
流通市值$1.67亿
24H 涨跌额($0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 413 |
ALLOAllora
|
$0.1882 | $0.1901 | $0.183 | $32.41万 | $4,725.49万 | 0.21% |
| 368 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001633 | $39.64万 | $478.99万 | -0.83% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 5 |
ZEC大零币
|
$1306.18 | $1,330.95 | $1,263.89 | $1.46亿 | $216.77亿 | 0.61% |
| 199 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $104.07万 | $3,333.55万 | 7.24% |
| 93 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0656 | $358.59万 | $6,637.88万 | 2.06% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 218 |
MVLLBMVLLB
|
$24.71 | $31.41 | $23.12 | $86.99万 | — | -13.90% |
| 500 |
SKLSKALE
|
$0.00409 | $0.00411 | $0.00397 | $21.42万 | $2,448.47万 | 2.00% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05844 | $0.06349 | $0.05712 | $384.54万 | $5,804.03万 | -0.60% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 459 |
XECeCash
|
$0.00000673 | $0.00000687 | $0.00000662 | $26.01万 | $1.35亿 | -1.46% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 453 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.77万 | $1,354.31万 | -0.42% |
| 74 |
ZROLayerZero
|
$1.727 | $1.78 | $1.66 | $523.18万 | $6.85亿 | 3.54% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.89亿 | $710.17亿 | -0.05% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 479 |
SOMISomnia
|
$0.1899 | $0.19 | $0.18 | $23.49万 | $2,935.68万 | 5.15% |
| 638 |
HIMSBHIMSB
|
$29.15 | $29.75 | $27.81 | $9.28万 | — | 4.48% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Sui - 币种排行
Aave - 币种排行
Sui - 加密货币行情
PAX Gold - 以太坊ETH价格
Hyperliquid - 比特币
Blur - 以太坊ETH价格
狗币 - 数字货币市值
Avalanche - 数字货币市值
Gram - BTC行情
Tutorial - 加密货币行情
MarsCoin - BTC行情
艾达币 - 比特币
Zama - 比特币
Pepe - 比特币
Pump.fun - 数字货币市值
Gram - BTC行情
StraitsX XUSD - 比特币
StraitsX XUSD - 币种排行
Official Trump - 数字货币市值
Bubblemaps - 加密货币行情
Bittensor - 比特币
RWUSD - 币种排行
Celo - 比特币
莱特币 - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial Inu - 数字货币市值
Caldera - 数字货币市值
Blur - 加密货币行情
Caldera - 加密货币行情
牛来 - BTC行情
狗币 - BTC行情
Blur - 比特币行情
Artificial Inu - 加密货币行情
Solana - 币种排行
以太坊 - 比特币
Filecoin - 比特币
Caldera - 以太坊ETH价格
Plume - 加密货币行情
StraitsX XUSD - 加密货币行情