24H 最高$1.03
24H 最低$0.869
今日开盘$1.003
24H 成交量$1,032.53万
流通市值$771.35万
24H 涨跌额(-$0.05)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 326 |
ALLOAllora
|
$0.1734 | $0.1898 | $0.1698 | $80.82万 | $4,814.64万 | -6.37% |
| 184 |
NOMNomina
|
$0.001577 | $0.0018 | $0.001442 | $216.66万 | $482.84万 | -4.37% |
| 531 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 6 |
ZEC大零币
|
$1239.48 | $1,398.14 | $1,180.00 | $3.09亿 | $230.77亿 | -4.13% |
| 262 |
ATApro
|
$0.1326 | $0.152 | $0.1321 | $111.83万 | $3,314.29万 | -7.92% |
| 62 |
MARSCOINMarsCoin
|
$0.0515 | $0.0688 | $0.0493 | $1,372.68万 | $6,758.05万 | -20.77% |
| 567 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 232 |
MVLLBMVLLB
|
$19.44 | $24.21 | $18.87 | $148.08万 | — | -14.66% |
| 391 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $63.16万 | $2,484.60万 | -4.68% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05409 | $0.06279 | $0.04986 | $1,024.87万 | $6,246.52万 | -10.98% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 521 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $35.93万 | $1.34亿 | -5.26% |
| 537 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 275 |
KERNELKernelDAO
|
$0.0496 | $0.0501 | $0.0414 | $104.17万 | $1,380.10万 | 4.64% |
| 43 |
ZROLayerZero
|
$1.716 | $1.80 | $1.42 | $2,183.46万 | $7.07亿 | -1.83% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $15.65亿 | $711.57亿 | 0.07% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 320 |
SOMISomnia
|
$0.1871 | $0.1982 | $0.179 | $84.12万 | $3,076.71万 | -1.53% |
| 674 |
HIMSBHIMSB
|
$28.12 | $30.13 | $27.76 | $8.60万 | — | -4.55% |
相关站点
共 40 个
Sky - BTC行情
Ondo - BTC行情
Ripple USD - BTC行情
Ether.fi - 数字货币市值
Celestia - 加密货币行情
Sui - 币种排行
Shiba Inu - BTC行情
Polkadot - 以太坊ETH价格
Gram - BTC行情
WBTC - BTC行情
Pudgy Penguins - 比特币
Pyth Network - 加密货币行情
Pendle - 数字货币市值
POL - BTC行情
Official Trump - 比特币
Hyperliquid - 加密货币行情
Initia - 数字货币市值
Curve DAO - 币种排行
Worldcoin - 比特币行情
达世币 - 比特币行情
应用链 - 币种排行
MarsCoin - 比特币行情
Nillion - 加密货币行情
Sky - 比特币
WBTC - 比特币
Artificial - 比特币
Pyth Network - 比特币行情
POL - 以太坊ETH价格
Pudgy Penguins - 比特币
Quant - 比特币行情
Arbitrum - 以太坊ETH价格
艾达币 - 比特币
应用链 - 比特币
Starknet - 比特币
Arbitrum - 比特币行情
Horizen - 比特币
Virtuals - 比特币
瑞波币 - 数字货币市值
牛来 - 以太坊ETH价格
Shiba Inu - 比特币行情