24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 400 |
ALLOAllora
|
$0.1853 | $0.1905 | $0.183 | $33.96万 | $4,725.49万 | -0.80% |
| 349 |
NOMNomina
|
$0.001651 | $0.001714 | $0.001633 | $42.79万 | $478.99万 | -1.32% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 5 |
ZEC大零币
|
$1285.54 | $1,330.95 | $1,263.89 | $1.27亿 | $216.77亿 | -0.82% |
| 201 |
ATApro
|
$0.1411 | $0.1453 | $0.1331 | $94.38万 | $3,333.55万 | 5.38% |
| 95 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.0656 | $315.94万 | $6,637.88万 | -2.77% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 423 |
MVLLBMVLLB
|
$30.53 | $30.88 | $28.61 | $30.14万 | — | 6.49% |
| 491 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00397 | $20.50万 | $2,448.47万 | 0.50% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05762 | $0.06349 | $0.05712 | $394.45万 | $5,804.03万 | -3.37% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 456 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.17万 | $1.35亿 | -1.32% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 459 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.79万 | $1,354.31万 | -1.06% |
| 82 |
ZROLayerZero
|
$1.7 | $1.77 | $1.66 | $422.73万 | $6.85亿 | 0.89% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.00亿 | $710.17亿 | -0.03% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 502 |
SOMISomnia
|
$0.183 | $0.187 | $0.1798 | $19.69万 | $2,935.68万 | 1.78% |
| 631 |
HIMSBHIMSB
|
$29.32 | $29.74 | $27.76 | $9.35万 | — | 5.39% |
相关站点
共 40 个
Filecoin - 比特币
Midnight - 比特币行情
币安币 - BTC行情
Sui - 币种排行
Raydium - 数字货币市值
大零币 - 数字货币市值
LayerZero - 比特币
NFP - BTC行情
NFP - 比特币行情
恒星币 - BTC行情
Bubblemaps - 数字货币市值
Initia - 加密货币行情
Tether Gold - 比特币
Celestia - 加密货币行情
币安币 - 比特币
Sui - 币种排行
Aster - 比特币行情
Aster - 比特币
Arbitrum - 比特币
Caldera - 币种排行
Lorenzo - 比特币
Aptos - 比特币行情
QQQB - BTC行情
Katana - 加密货币行情
Ondo - 数字货币市值
Sui - BTC行情
Starknet - 比特币
Quant - 比特币
Renzo - 加密货币行情
World Liberty - 比特币行情
瑞波币 - 加密货币行情
Plasma - 比特币行情
Chainlink - 数字货币市值
Tether Gold - 币种排行
Tether Gold - 币种排行
LayerZero - BTC行情
比特币 - 加密货币行情
Midnight - 数字货币市值
Katana - 币种排行
Nillion - 币种排行