24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 333 |
ALLOAllora
|
$0.1876 | $0.1905 | $0.1811 | $44.59万 | $4,710.16万 | 2.35% |
| 309 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001626 | $50.63万 | $478.97万 | 2.26% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 4 |
ZEC大零币
|
$1316.94 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 6.27% |
| 472 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.61万 | $3,036.96万 | 4.09% |
| 94 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0649 | $328.97万 | $6,855.34万 | 5.02% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 335 |
MVLLBMVLLB
|
$29.86 | $30.37 | $26.79 | $44.23万 | — | 10.63% |
| 514 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $18.94万 | $2,430.96万 | 3.33% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06032 | $0.06349 | $0.0542 | $514.69万 | $5,994.10万 | 8.41% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 446 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.06万 | $1.37亿 | -0.88% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 510 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $19.29万 | $1,369.17万 | 2.14% |
| 66 |
ZROLayerZero
|
$1.756 | $1.77 | $1.61 | $573.75万 | $6.74亿 | 7.47% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.89亿 | $710.01亿 | -0.05% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 550 |
SOMISomnia
|
$0.185 | $0.1861 | $0.1751 | $16.07万 | $2,875.37万 | 4.58% |
| 657 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.44 | $6.14万 | — | 2.33% |
相关站点
共 40 个
USDC - BTC行情
Filecoin - BTC行情
Gitcoin - 比特币行情
Injective - 比特币
Bittensor - 比特币行情
Aster - BTC行情
Plasma - 比特币行情
Aster - 比特币行情
MarsCoin - 比特币
Aerodrome - 比特币
United Stables - 比特币行情
Plasma - 以太坊ETH价格
Ripple USD - 币种排行
Arbitrum - 比特币行情
Lorenzo - 比特币
LayerZero - 币种排行
狗币 - 比特币
波场 - 加密货币行情
以太坊 - 数字货币市值
Bubblemaps - BTC行情
Pump.fun - 以太坊ETH价格
Ondo - 加密货币行情
比特现金 - BTC行情
Blur - 比特币
Optimism - 比特币
Artificial - 加密货币行情
United Stables - 比特币行情
Gram - BTC行情
Plasma - BTC行情
RWUSD - 加密货币行情
Plume - 比特币行情
Haedal - BTC行情
Nillion - 比特币行情
Huma Finance - 加密货币行情
Pump.fun - 以太坊ETH价格
Solana - BTC行情
Uniswap - BTC行情
达世币 - 以太坊ETH价格
Avalanche - 比特币行情
Tether Gold - 币种排行