24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 412 |
ALLOAllora
|
$0.1715 | $0.1789 | $0.1674 | $48.64万 | $4,398.08万 | -2.78% |
| 331 |
NOMNomina
|
$0.001585 | $0.001642 | $0.00147 | $68.54万 | $452.73万 | 1.15% |
| 510 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 7 |
ZEC大零币
|
$1236.62 | $1,290.50 | $1,180.00 | $1.99亿 | $208.63亿 | -1.40% |
| 327 |
ATApro
|
$0.1325 | $0.1435 | $0.1306 | $70.32万 | $3,028.58万 | -6.43% |
| 62 |
MARSCOINMarsCoin
|
$0.0531 | $0.0561 | $0.0493 | $1,039.47万 | $5,133.95万 | -3.46% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 257 |
MVLLBMVLLB
|
$18.25 | $21.14 | $16.87 | $94.28万 | — | -12.72% |
| 384 |
SKLSKALE
|
$0.00404 | $0.00405 | $0.00365 | $53.86万 | $2,357.45万 | 5.48% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05396 | $0.05899 | $0.04986 | $838.31万 | $5,486.04万 | -7.63% |
| 576 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 549 |
XECeCash
|
$0.00000636 | $0.00000641 | $0.00000596 | $27.33万 | $1.27亿 | 0.79% |
| 515 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 120 |
KERNELKernelDAO
|
$0.0502 | $0.06 | $0.0414 | $338.14万 | $1,490.02万 | 11.56% |
| 44 |
ZROLayerZero
|
$1.698 | $1.78 | $1.42 | $1,719.48万 | $7.00亿 | 7.54% |
| 3 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $9.12亿 | $715.33亿 | 0.04% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 325 |
SOMISomnia
|
$0.1856 | $0.1982 | $0.179 | $70.49万 | $2,937.55万 | -1.59% |
| 683 |
HIMSBHIMSB
|
$27.64 | $28.90 | $26.75 | $4.57万 | — | -4.23% |
相关站点
共 40 个
Solana - 加密货币行情
Zama - 比特币行情
Chainlink - 币种排行
Initia - 数字货币市值
Optimism - BTC行情
Ethena - 加密货币行情
Artificial - 加密货币行情
Arbitrum - 加密货币行情
POL - BTC行情
Aptos - 以太坊ETH价格
Lido DAO - 币种排行
Bittensor - BTC行情
Celestia - 比特币行情
BFUSD - 币种排行
Alpine F1 - 比特币行情
USDC - 比特币行情
Filecoin - 数字货币市值
Sky - 币种排行
Celestia - 比特币行情
Gram - 以太坊ETH价格
波场 - BTC行情
QQQB - 比特币行情
莱特币 - BTC行情
比特币
United Stables - 比特币
Pump.fun - 加密货币行情
Internet - 加密货币行情
Celo - 比特币行情
RWUSD - 数字货币市值
币安人生 - 比特币行情
Curve DAO - 比特币行情
Quant - 比特币行情
Aptos - 比特币行情
USD1 - 加密货币行情
USDC - 加密货币行情
NEAR Protocol - 比特币行情
THORChain - 数字货币市值
Quant - 加密货币行情
Celo - 币种排行
Pudgy Penguins - 比特币行情