24H 最高$115.99
24H 最低$103.25
今日开盘$106.48
24H 成交量$14.71万
流通市值$2.79亿
24H 涨跌额(-$0.75)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 483 |
ALLOAllora
|
$0.1697 | $0.1789 | $0.1674 | $31.20万 | $4,398.08万 | -2.25% |
| 283 |
NOMNomina
|
$0.001607 | $0.001642 | $0.001494 | $72.25万 | $452.73万 | 6.64% |
| 458 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 8 |
ZEC大零币
|
$1292.9 | $1,297.77 | $1,208.10 | $1.49亿 | $208.63亿 | 4.04% |
| 384 |
ATApro
|
$0.1311 | $0.1397 | $0.1304 | $44.99万 | $3,028.58万 | -4.79% |
| 66 |
MARSCOINMarsCoin
|
$0.0524 | $0.0541 | $0.05 | $741.92万 | $5,133.95万 | 2.95% |
| 511 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 353 |
MVLLBMVLLB
|
$18.48 | $21.14 | $16.87 | $50.50万 | — | -8.06% |
| 390 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00371 | $44.25万 | $2,357.45万 | 8.00% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05396 | $0.05899 | $0.0515 | $546.48万 | $5,486.04万 | 3.04% |
| 554 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 552 |
XECeCash
|
$0.00000638 | $0.00000642 | $0.00000603 | $21.79万 | $1.27亿 | 5.28% |
| 471 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 100 |
KERNELKernelDAO
|
$0.0499 | $0.06 | $0.0414 | $337.64万 | $1,490.02万 | 12.39% |
| 48 |
ZROLayerZero
|
$1.694 | $1.78 | $1.45 | $1,221.97万 | $7.00亿 | 16.03% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $7.21亿 | $715.33亿 | -0.02% |
| 655 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 318 |
SOMISomnia
|
$0.1964 | $0.1982 | $0.1806 | $58.85万 | $2,937.55万 | 4.30% |
| 681 |
HIMSBHIMSB
|
$27.79 | $28.84 | $26.75 | $4.50万 | — | -3.10% |
相关站点
共 40 个
Ondo - 币种排行
应用链 - 比特币
Aave - 比特币行情
波场 - 数字货币市值
Tether Gold - 比特币行情
Alpine F1 - 比特币
Injective - BTC行情
Pump.fun - 加密货币行情
Blur - 加密货币行情
大零币 - 比特币
Zama - 加密货币行情
比特现金 - 以太坊ETH价格
Artificial - 加密货币行情
Caldera - 币种排行
Quant - 以太坊ETH价格
Eurite - 比特币行情
Worldcoin - 币种排行
MarsCoin - 币种排行
Gram - 数字货币市值
First Digital - 数字货币市值
Avalanche - 比特币
Internet - 数字货币市值
Pump.fun - 币种排行
Internet - BTC行情
LayerZero - 币种排行
Solana - 币种排行
Alpine F1 - 比特币行情
BEAMX - BTC行情
EigenCloud - 比特币行情
Zama - 以太坊ETH价格
Artificial - 币种排行
Avalanche - 数字货币市值
Official Trump - 加密货币行情
Tokamak - 币种排行
Ethena USDe - 比特币
Worldcoin - 币种排行
Gitcoin - 币种排行
Hyperliquid - 比特币行情
Aptos - 以太坊ETH价格
Eurite - 比特币