24H 最高$0.0597
24H 最低$0.0564
今日开盘$0.0568
24H 成交量$26.32万
流通市值$4,732.71万
24H 涨跌额($0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 448 |
ALLOAllora
|
$0.1627 | $0.1757 | $0.1627 | $30.51万 | $4,398.08万 | -6.49% |
| 217 |
NOMNomina
|
$0.001576 | $0.001642 | $0.001547 | $85.97万 | $452.73万 | -0.13% |
| 418 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 6 |
ZEC大零币
|
$1270.33 | $1,297.77 | $1,208.10 | $1.20亿 | $208.63亿 | 1.86% |
| 351 |
ATApro
|
$0.1295 | $0.1362 | $0.1289 | $42.62万 | $3,028.58万 | -4.15% |
| 71 |
MARSCOINMarsCoin
|
$0.0508 | $0.0541 | $0.05 | $558.05万 | $5,133.95万 | -3.24% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 387 |
MVLLBMVLLB
|
$18.23 | $20.67 | $16.87 | $38.41万 | — | -10.29% |
| 486 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00382 | $26.21万 | $2,357.45万 | 4.69% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05325 | $0.057 | $0.05246 | $282.71万 | $5,486.04万 | -6.40% |
| 522 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 528 |
XECeCash
|
$0.00000649 | $0.00000654 | $0.00000622 | $21.35万 | $1.27亿 | 4.01% |
| 427 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 93 |
KERNELKernelDAO
|
$0.0482 | $0.06 | $0.0445 | $320.24万 | $1,490.02万 | 8.07% |
| 32 |
ZROLayerZero
|
$1.709 | $1.78 | $1.66 | $1,815.68万 | $7.00亿 | 1.61% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $5.19亿 | $715.33亿 | -0.01% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 310 |
SOMISomnia
|
$0.1911 | $0.201 | $0.1806 | $52.43万 | $2,937.55万 | -2.45% |
| 686 |
HIMSBHIMSB
|
$27.8 | $28.67 | $26.75 | $3.02万 | — | -2.63% |
相关站点
共 40 个
Tether Gold - 比特币
WBTC - 比特币行情
Hedera - 比特币行情
Curve DAO - BTC行情
Avalanche - BTC行情
NFP - 比特币行情
BEAMX - 币种排行
WBTC - 币种排行
Blur - 数字货币市值
应用链 - 数字货币市值
Sui - 加密货币行情
Sui - 比特币行情
Optimism - 币种排行
达世币 - 加密货币行情
Spark - 比特币
艾达币 - 加密货币行情
Bubblemaps - 比特币行情
BEAMX - 加密货币行情
QQQB - 数字货币市值
Filecoin - 币种排行
United Stables - BTC行情
Ondo - 比特币
狗币 - 比特币行情
First Digital - 数字货币市值
Ondo - 币种排行
Sei - BTC行情
Pudgy Penguins - 加密货币行情
WBTC - 币种排行
Initia - 数字货币市值
Starknet - BTC行情
Ethena USDe - BTC行情
World Liberty - 币种排行
EUR - 比特币行情
Tokamak - 加密货币行情
World Liberty - 币种排行
BEAMX - 数字货币市值
达世币 - 加密货币行情
Sei - 币种排行
Chainlink - 以太坊ETH价格
World Liberty - 数字货币市值