24H 最高$0.22873
24H 最低$0.17409
今日开盘$0.21803
24H 成交量$725.59万
流通市值$3,847.07万
24H 涨跌额(-$0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 417 |
ALLOAllora
|
$0.1711 | $0.1789 | $0.1674 | $47.36万 | $4,398.08万 | -3.17% |
| 330 |
NOMNomina
|
$0.001579 | $0.001642 | $0.00147 | $67.71万 | $452.73万 | -1.00% |
| 508 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 8 |
ZEC大零币
|
$1242.01 | $1,290.50 | $1,180.00 | $1.92亿 | $208.63亿 | -0.04% |
| 335 |
ATApro
|
$0.1336 | $0.1435 | $0.1306 | $65.97万 | $3,028.58万 | -5.78% |
| 62 |
MARSCOINMarsCoin
|
$0.0531 | $0.0561 | $0.0493 | $981.51万 | $5,133.95万 | -4.84% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 285 |
MVLLBMVLLB
|
$18.31 | $21.14 | $16.87 | $82.48万 | — | -11.38% |
| 379 |
SKLSKALE
|
$0.00399 | $0.00405 | $0.00365 | $55.28万 | $2,357.45万 | 3.91% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05441 | $0.05899 | $0.04986 | $818.35万 | $5,486.04万 | -6.72% |
| 576 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 548 |
XECeCash
|
$0.00000638 | $0.00000641 | $0.00000596 | $26.85万 | $1.27亿 | 1.59% |
| 512 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 120 |
KERNELKernelDAO
|
$0.0496 | $0.06 | $0.0414 | $338.56万 | $1,490.02万 | 9.74% |
| 45 |
ZROLayerZero
|
$1.706 | $1.78 | $1.42 | $1,632.77万 | $7.00亿 | 8.80% |
| 3 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $8.84亿 | $715.33亿 | 0.02% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 323 |
SOMISomnia
|
$0.1871 | $0.1982 | $0.179 | $69.83万 | $2,937.55万 | -1.21% |
| 683 |
HIMSBHIMSB
|
$27.68 | $28.90 | $26.75 | $4.56万 | — | -3.96% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Eurite - BTC行情
USDC - 以太坊ETH价格
Nillion - 比特币行情
牛来 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Arbitrum - 数字货币市值
Quant - 以太坊ETH价格
Pepe - 比特币
BFUSD - BTC行情
Hedera - 币种排行
Uniswap - 数字货币市值
Internet - 数字货币市值
Nillion - 数字货币市值
Tether Gold - BTC行情
Hedera - 币种排行
Internet - 比特币
Shiba Inu - 以太坊ETH价格
THORChain - BTC行情
Plasma - 数字货币市值
Aptos - 数字货币市值
Gram - 比特币行情
Celestia - 比特币
Injective - 以太坊ETH价格
Aster - 数字货币市值
THORChain - BTC行情
应用链 - 数字货币市值
Injective - 加密货币行情
Pendle - 比特币行情
Starknet - 币种排行
LayerZero - 加密货币行情
Aster - 比特币行情
Arbitrum - 比特币行情
Zama - BTC行情
Hedera - 数字货币市值
Polkadot - 比特币行情
Ethena - 比特币行情
Ripple USD - 币种排行
World Liberty - 比特币行情
RWUSD - 以太坊ETH价格