24H 最高$0.0339
24H 最低$0.03146
今日开盘$0.03368
24H 成交量$86.65万
流通市值$1.94亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 448 |
ALLOAllora
|
$0.1626 | $0.1757 | $0.1624 | $30.54万 | $4,398.08万 | -6.66% |
| 216 |
NOMNomina
|
$0.001575 | $0.001642 | $0.001547 | $85.83万 | $452.73万 | -0.38% |
| 418 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 6 |
ZEC大零币
|
$1263.61 | $1,297.77 | $1,208.10 | $1.20亿 | $208.63亿 | 1.08% |
| 354 |
ATApro
|
$0.1289 | $0.1362 | $0.1288 | $42.79万 | $3,028.58万 | -5.08% |
| 71 |
MARSCOINMarsCoin
|
$0.0509 | $0.0541 | $0.05 | $558.25万 | $5,133.95万 | -2.86% |
| 468 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 391 |
MVLLBMVLLB
|
$18.23 | $20.67 | $16.87 | $38.23万 | — | -10.51% |
| 485 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00382 | $26.23万 | $2,357.45万 | 4.43% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05337 | $0.05675 | $0.05246 | $282.26万 | $5,486.04万 | -5.66% |
| 521 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 527 |
XECeCash
|
$0.00000648 | $0.00000654 | $0.00000622 | $21.42万 | $1.27亿 | 3.85% |
| 428 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 93 |
KERNELKernelDAO
|
$0.0482 | $0.06 | $0.0449 | $319.90万 | $1,490.02万 | 7.35% |
| 31 |
ZROLayerZero
|
$1.709 | $1.78 | $1.66 | $1,867.71万 | $7.00亿 | 1.61% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $5.14亿 | $715.33亿 | 0.00% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 311 |
SOMISomnia
|
$0.1909 | $0.201 | $0.1806 | $52.12万 | $2,937.55万 | -2.65% |
| 686 |
HIMSBHIMSB
|
$27.8 | $28.67 | $26.75 | $3.02万 | — | -2.63% |
相关站点
共 40 个
币安币 - 数字货币市值
PAX Gold - 比特币行情
Solana - 比特币
QQQB - BTC行情
达世币 - BTC行情
Celo - 加密货币行情
BEAMX - 以太坊ETH价格
United Stables - 比特币
NEAR Protocol - 比特币行情
Chainlink - 比特币
WBTC - 加密货币行情
Ripple USD - BTC行情
Pyth Network - BTC行情
EUR - 币种排行
Avalanche - 加密货币行情
Pump.fun - 数字货币市值
莱特币 - 加密货币行情
Pundi X - 比特币行情
First Digital - 数字货币市值
Aptos - 以太坊ETH价格
Aster - 以太坊ETH价格
Zama - 以太坊ETH价格
World Liberty - 币种排行
Worldcoin - BTC行情
Aave - BTC行情
Official Trump - 加密货币行情
Bubblemaps - 加密货币行情
Blur - 币种排行
Aster - 数字货币市值
Solana - 加密货币行情
Aster - 以太坊ETH价格
WBTC - 数字货币市值
LayerZero - BTC行情
Ethena - BTC行情
瑞波币 - BTC行情
Gitcoin - 以太坊ETH价格
Ondo - 币种排行
Pendle - 以太坊ETH价格
Prom - 以太坊ETH价格
Solana - 币种排行