24H 最高$0.155
24H 最低$0.1498
今日开盘$0.1543
24H 成交量$20.56万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 412 |
ALLOAllora
|
$0.1864 | $0.1901 | $0.183 | $32.50万 | $4,725.49万 | -0.48% |
| 377 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001633 | $38.81万 | $478.99万 | -1.99% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 5 |
ZEC大零币
|
$1310.73 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 1.02% |
| 194 |
ATApro
|
$0.1436 | $0.1453 | $0.1337 | $108.37万 | $3,333.55万 | 7.16% |
| 90 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $363.38万 | $6,637.88万 | 0.89% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 190 |
MVLLBMVLLB
|
$26.38 | $31.41 | $23.12 | $110.56万 | — | -8.88% |
| 482 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $23.24万 | $2,448.47万 | 0.74% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05864 | $0.06349 | $0.05712 | $383.17万 | $5,804.03万 | -1.01% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 465 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.80万 | $1.35亿 | -1.91% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 432 |
KERNELKernelDAO
|
$0.0475 | $0.0481 | $0.0466 | $29.55万 | $1,354.31万 | -0.42% |
| 69 |
ZROLayerZero
|
$1.709 | $1.78 | $1.67 | $582.06万 | $6.85亿 | 1.97% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.43亿 | $710.17亿 | -0.01% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 398 |
SOMISomnia
|
$0.1926 | $0.1978 | $0.1813 | $35.51万 | $2,935.68万 | 5.48% |
| 634 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.86万 | — | 4.94% |
相关站点
共 40 个
Starknet - 比特币行情
瑞波币 - 比特币
LITEB - BTC行情
Tether Gold - 比特币
Pudgy Penguins - 币种排行
Midnight - 以太坊ETH价格
MyShell - 数字货币市值
MarsCoin - 币种排行
Plume - 以太坊ETH价格
Artificial Inu - BTC行情
Pump.fun - 加密货币行情
莱特币 - BTC行情
MarsCoin - 数字货币市值
Zama - 数字货币市值
Gitcoin - 币种排行
LayerZero - 加密货币行情
MarsCoin - 比特币
艾达币 - 比特币行情
Avalanche - 比特币行情
大零币 - 以太坊ETH价格
Solana - 加密货币行情
Zama - 比特币行情
PAX Gold - 比特币行情
以太坊 - 比特币
Lorenzo - BTC行情
Bubblemaps - 以太坊ETH价格
Blur - 以太坊ETH价格
USDC - 比特币
MarsCoin - 比特币行情
First Digital - 以太坊ETH价格
Polkadot - 比特币
币安币 - 比特币行情
恒星币 - 加密货币行情
StraitsX XUSD - BTC行情
Nillion - 比特币行情
MarsCoin - 加密货币行情
大零币 - 加密货币行情
Aster - 比特币行情
MarsCoin - 币种排行
大零币 - 加密货币行情