24H 最高$0.0063
24H 最低$0.00599
今日开盘$0.00608
24H 成交量$42.81万
流通市值$4,971.00万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 479 |
ALLOAllora
|
$0.1674 | $0.1782 | $0.1667 | $29.96万 | $4,398.08万 | -5.48% |
| 231 |
NOMNomina
|
$0.00158 | $0.001642 | $0.001538 | $87.38万 | $452.73万 | 2.07% |
| 441 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 8 |
ZEC大零币
|
$1269.45 | $1,297.77 | $1,208.10 | $1.32亿 | $208.63亿 | -0.90% |
| 371 |
ATApro
|
$0.1311 | $0.1383 | $0.1299 | $43.97万 | $3,028.58万 | -4.93% |
| 69 |
MARSCOINMarsCoin
|
$0.0517 | $0.0541 | $0.05 | $608.51万 | $5,133.95万 | -2.45% |
| 497 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 376 |
MVLLBMVLLB
|
$18.39 | $21.14 | $16.87 | $43.43万 | — | -12.14% |
| 386 |
SKLSKALE
|
$0.00403 | $0.00408 | $0.00372 | $41.56万 | $2,357.45万 | 5.77% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05307 | $0.05899 | $0.05246 | $411.17万 | $5,486.04万 | -5.11% |
| 543 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 550 |
XECeCash
|
$0.00000639 | $0.00000642 | $0.00000619 | $21.35万 | $1.27亿 | 3.07% |
| 447 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 95 |
KERNELKernelDAO
|
$0.0498 | $0.06 | $0.0414 | $340.47万 | $1,490.02万 | 9.45% |
| 48 |
ZROLayerZero
|
$1.699 | $1.78 | $1.63 | $1,148.91万 | $7.00亿 | 4.23% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $6.08亿 | $715.33亿 | -0.05% |
| 650 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 297 |
SOMISomnia
|
$0.197 | $0.1985 | $0.1806 | $59.13万 | $2,937.55万 | 3.25% |
| 681 |
HIMSBHIMSB
|
$27.79 | $28.84 | $26.75 | $3.93万 | — | -3.51% |
相关站点
共 40 个
Celo - 加密货币行情
Gitcoin - 比特币行情
Gram - 以太坊ETH价格
Pyth Network - 数字货币市值
LayerZero - 以太坊ETH价格
Ondo - 加密货币行情
QQQB - BTC行情
Zama - 比特币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
QQQB - 以太坊ETH价格
Gitcoin - 数字货币市值
Arbitrum - 币种排行
Celo - 比特币行情
Pudgy Penguins - BTC行情
Sui - 加密货币行情
狗币 - 比特币
WBTC - 比特币
WBTC - 币种排行
牛来 - 加密货币行情
Gitcoin - 比特币行情
Pudgy Penguins - 加密货币行情
大零币 - 以太坊ETH价格
QQQB - 比特币
波场 - 币种排行
The Sandbox - 币种排行
Filecoin - 币种排行
比特现金 - 币种排行
Pepe - 以太坊ETH价格
NEAR Protocol - BTC行情
Plasma - 数字货币市值
Artificial - BTC行情
Ondo - 数字货币市值
币安币 - 以太坊ETH价格
NFP - BTC行情
Shiba Inu - BTC行情
波场 - 加密货币行情
Curve DAO - 比特币
Hyperliquid - 以太坊ETH价格
World Liberty - 币种排行