SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1379.29

6.02% ≈ ￥9103.31 ($78.37)

更新于 2026-10-28 23:55:03

24H 最高$1,388.00

24H 最低$1,288.68

今日开盘$1300.92

24H 成交量$3,524.86万

流通市值$9,755.93万

24H 涨跌额($78.37)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
400	ALLOAllora	$0.1863	$0.1905	$0.1826	$34.04万	$4,710.16万	0.49%
349	NOMNomina	$0.001657	$0.001714	$0.001647	$41.50万	$478.97万	-1.02%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
4	ZEC大零币	$1275.99	$1,330.95	$1,265.02	$1.50亿	$219.71亿	-1.38%
261	ATApro	$0.1446	$0.145	$0.1315	$65.70万	$3,036.96万	9.22%
94	MARSCOINMarsCoin	$0.0666	$0.0712	$0.066	$320.74万	$6,855.34万	-2.92%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
395	MVLLBMVLLB	$30.42	$30.88	$28.52	$34.62万	—	5.30%
513	SKLSKALE	$0.00402	$0.00408	$0.00395	$18.01万	$2,430.96万	1.01%
82	牛来牛来 (Niu Lai)	$0.05815	$0.06349	$0.05722	$437.82万	$5,994.10万	-3.15%
480	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
445	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.94万	$1.37亿	-1.90%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
467	KERNELKernelDAO	$0.047	$0.0482	$0.0469	$23.55万	$1,369.17万	-1.88%
84	ZROLayerZero	$1.716	$1.77	$1.66	$423.48万	$6.74亿	1.78%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.54亿	$710.01亿	-0.01%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
502	SOMISomnia	$0.1833	$0.187	$0.1785	$19.58万	$2,875.37万	1.95%
650	HIMSBHIMSB	$28.27	$28.53	$27.76	$6.53万	—	0.39%