ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$62.43
-5.74%
≈ ￥412.038
(-$3.80)
更新于 2026-10-31 06:20:01
24H 最高$66.38
24H 最低$60.09
今日开盘$66.23
24H 成交量$772.64万
流通市值$1,156.79万
24H 涨跌额(-$3.80)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 412 |
ALLOAllora
|
$0.1715 | $0.1789 | $0.1674 | $48.64万 | $4,398.08万 | -2.78% |
| 331 |
NOMNomina
|
$0.001585 | $0.001642 | $0.00147 | $68.54万 | $452.73万 | 1.15% |
| 510 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 7 |
ZEC大零币
|
$1236.62 | $1,290.50 | $1,180.00 | $1.99亿 | $208.63亿 | -1.40% |
| 327 |
ATApro
|
$0.1325 | $0.1435 | $0.1306 | $70.32万 | $3,028.58万 | -6.43% |
| 62 |
MARSCOINMarsCoin
|
$0.0531 | $0.0561 | $0.0493 | $1,039.47万 | $5,133.95万 | -3.46% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 257 |
MVLLBMVLLB
|
$18.25 | $21.14 | $16.87 | $94.28万 | — | -12.72% |
| 384 |
SKLSKALE
|
$0.00404 | $0.00405 | $0.00365 | $53.86万 | $2,357.45万 | 5.48% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05396 | $0.05899 | $0.04986 | $838.31万 | $5,486.04万 | -7.63% |
| 576 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 549 |
XECeCash
|
$0.00000636 | $0.00000641 | $0.00000596 | $27.33万 | $1.27亿 | 0.79% |
| 515 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 120 |
KERNELKernelDAO
|
$0.0502 | $0.06 | $0.0414 | $338.14万 | $1,490.02万 | 11.56% |
| 44 |
ZROLayerZero
|
$1.698 | $1.78 | $1.42 | $1,719.48万 | $7.00亿 | 7.54% |
| 3 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $9.12亿 | $715.33亿 | 0.04% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 325 |
SOMISomnia
|
$0.1856 | $0.1982 | $0.179 | $70.49万 | $2,937.55万 | -1.59% |
| 683 |
HIMSBHIMSB
|
$27.64 | $28.90 | $26.75 | $4.57万 | — | -4.23% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Eurite - 数字货币市值
Sophon - 以太坊ETH价格
比特现金 - BTC行情
First Digital - 比特币行情
Chainlink - 数字货币市值
莱特币 - 比特币行情
First Digital - 币种排行
瑞波币 - 币种排行
Pepe - 比特币
Zama - 比特币行情
应用链 - 比特币
United Stables - 比特币行情
Optimism - 比特币
Avalanche - 币种排行
波场 - 加密货币行情
QQQB - 以太坊ETH价格
Nillion - 币种排行
Eurite - 比特币行情
Injective - BTC行情
Curve DAO - BTC行情
Pudgy Penguins - BTC行情
Bittensor - 比特币
Ethena - BTC行情
Particle - 币种排行
Plasma - 比特币行情
Filecoin - 加密货币行情
币安币 - 比特币行情
Nillion - 币种排行
MarsCoin - 币种排行
Sui - 币种排行
Shiba Inu - BTC行情
Polkadot - 以太坊ETH价格
USD1 - 比特币
比特币 - 币种排行
Polkadot - BTC行情
Gram - 币种排行
POL - BTC行情
Plasma - BTC行情
Plasma - 比特币