24H 最高$7.17
24H 最低$6.26
今日开盘$6.426
24H 成交量$9,281.81万
流通市值$43.34亿
24H 涨跌额($0.58)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 418 |
ALLOAllora
|
$0.1707 | $0.1789 | $0.1674 | $47.32万 | $4,398.08万 | -3.51% |
| 329 |
NOMNomina
|
$0.001581 | $0.001642 | $0.00147 | $67.62万 | $452.73万 | -0.88% |
| 508 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 8 |
ZEC大零币
|
$1242.01 | $1,290.50 | $1,180.00 | $1.92亿 | $208.63亿 | -0.04% |
| 337 |
ATApro
|
$0.1338 | $0.1435 | $0.1306 | $65.33万 | $3,028.58万 | -5.78% |
| 62 |
MARSCOINMarsCoin
|
$0.0532 | $0.0559 | $0.0493 | $976.81万 | $5,133.95万 | -4.83% |
| 540 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 289 |
MVLLBMVLLB
|
$18.32 | $21.14 | $16.87 | $80.06万 | — | -11.41% |
| 377 |
SKLSKALE
|
$0.00402 | $0.00405 | $0.00365 | $55.37万 | $2,357.45万 | 4.69% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05443 | $0.05899 | $0.04986 | $817.17万 | $5,486.04万 | -6.51% |
| 576 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 549 |
XECeCash
|
$0.00000637 | $0.00000641 | $0.00000596 | $26.84万 | $1.27亿 | 1.11% |
| 512 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 118 |
KERNELKernelDAO
|
$0.0496 | $0.06 | $0.0414 | $338.66万 | $1,490.02万 | 9.74% |
| 45 |
ZROLayerZero
|
$1.706 | $1.78 | $1.42 | $1,632.77万 | $7.00亿 | 8.80% |
| 3 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $8.84亿 | $715.33亿 | 0.02% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 323 |
SOMISomnia
|
$0.1871 | $0.1982 | $0.179 | $69.83万 | $2,937.55万 | -1.37% |
| 683 |
HIMSBHIMSB
|
$27.68 | $28.90 | $26.75 | $4.56万 | — | -4.02% |
相关站点
共 40 个
RWUSD - 数字货币市值
Pendle - 数字货币市值
EigenCloud - 数字货币市值
Eurite - 加密货币行情
Lido DAO - 币种排行
BEAMX - 以太坊ETH价格
Pendle - 加密货币行情
Polkadot - BTC行情
瑞波币 - 以太坊ETH价格
RWUSD - 比特币
Lido DAO - BTC行情
Injective - 比特币行情
Artificial - 比特币
恒星币 - 币种排行
Caldera - 比特币行情
NEAR Protocol - 币种排行
Ripple USD - 加密货币行情
Sky - BTC行情
THORChain - 比特币
QQQB - 比特币
Optimism - 币种排行
BFUSD - 加密货币行情
Starknet - 比特币
Bittensor - BTC行情
Ripple USD - BTC行情
Sui - 加密货币行情
莱特币 - 比特币行情
达世币 - 比特币
比特现金 - 币种排行
BEAMX - 比特币行情
Zama - 比特币行情
USDC - 数字货币市值
Lido DAO - 比特币行情
应用链 - 加密货币行情
Zama - BTC行情
Optimism - 数字货币市值
Bittensor - 数字货币市值
Uniswap - 币种排行
Worldcoin - 币种排行
应用链 - 比特币行情